[WLD] Worldcoin February 2026 USD price history

During February 2026, Worldcoin price declined by -3.48%, starting at $0.4133 and closing the month at $0.3989.

WLD daily price had in total 9 days of growing and 19 days of dropping.

WLD price to USD in February 2026

WLD daily price history

• February 2026

  -3.48%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.39	-5.23%
  Feb 2, 2026	$0.41	+4.85%
  Feb 3, 2026	$0.41	-0.39%
  Feb 4, 2026	$0.41	-0.27%
  Feb 5, 2026	$0.35	-15.30%
  Feb 6, 2026	$0.40	+17.22%
  Feb 7, 2026	$0.40	-2.02%
  Feb 8, 2026	$0.39	-2.04%
  Feb 9, 2026	$0.39	-0.15%
  Feb 10, 2026	$0.38	-2.45%
  Feb 11, 2026	$0.37	-2.93%
  Feb 12, 2026	$0.38	+3.78%
  Feb 13, 2026	$0.40	+3.56%
  Feb 14, 2026	$0.43	+8.07%
  Feb 15, 2026	$0.40	-5.41%
  Feb 16, 2026	$0.40	-0.10%
  Feb 17, 2026	$0.40	-1.66%
  Feb 18, 2026	$0.38	-4.61%
  Feb 19, 2026	$0.37	-1.16%
  Feb 20, 2026	$0.39	+4.33%
  Feb 21, 2026	$0.39	-0.90%
  Feb 22, 2026	$0.38	-0.85%
  Feb 23, 2026	$0.37	-2.87%
  Feb 24, 2026	$0.38	+0.80%
  Feb 25, 2026	$0.41	+9.87%
  Feb 26, 2026	$0.40	-3.32%
  Feb 27, 2026	$0.39	-2.48%
  Feb 28, 2026	$0.40	+2.49%