[WLD] Worldcoin January 2026 USD price history

During January 2026, Worldcoin price declined by -13.99%, starting at $0.4805 and closing the month at $0.4133.

WLD daily price had in total 11 days of growing and 20 days of dropping.

WLD price to USD in January 2026

WLD daily price history

• January 2026

  -13.99%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.52	+8.41%
  Jan 2, 2026	$0.56	+6.72%
  Jan 3, 2026	$0.58	+5.20%
  Jan 4, 2026	$0.60	+2.70%
  Jan 5, 2026	$0.64	+5.94%
  Jan 6, 2026	$0.64	-0.08%
  Jan 7, 2026	$0.59	-6.54%
  Jan 8, 2026	$0.58	-1.94%
  Jan 9, 2026	$0.58	-0.64%
  Jan 10, 2026	$0.57	-1.19%
  Jan 11, 2026	$0.57	-0.59%
  Jan 12, 2026	$0.56	-2.22%
  Jan 13, 2026	$0.62	+11.10%
  Jan 14, 2026	$0.60	-2.92%
  Jan 15, 2026	$0.56	-6.04%
  Jan 16, 2026	$0.55	-1.54%
  Jan 17, 2026	$0.55	-0.85%
  Jan 18, 2026	$0.51	-6.48%
  Jan 19, 2026	$0.51	-1.69%
  Jan 20, 2026	$0.47	-7.72%
  Jan 21, 2026	$0.48	+2.04%
  Jan 22, 2026	$0.47	-0.86%
  Jan 23, 2026	$0.47	-0.83%
  Jan 24, 2026	$0.47	+0.66%
  Jan 25, 2026	$0.44	-6.05%
  Jan 26, 2026	$0.46	+3.75%
  Jan 27, 2026	$0.46	+1.29%
  Jan 28, 2026	$0.58	+25.64%
  Jan 29, 2026	$0.48	-18.29%
  Jan 30, 2026	$0.47	-1.59%
  Jan 31, 2026	$0.41	-11.95%