[WLD] Worldcoin July 2025 USD price history

During July 2025, Worldcoin price increased by +11.84%, starting at $0.8979 and closing the month at $1.

WLD daily price had in total 17 days of growing and 14 days of dropping.

WLD WLD price to USD in July 2025

WLD daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.85 -4.90%
    Jul 2, 2025 $0.94 +10.53%
    Jul 3, 2025 $0.94 -0.01%
    Jul 4, 2025 $0.87 -7.48%
    Jul 5, 2025 $0.87 -0.56%
    Jul 6, 2025 $0.89 +2.81%
    Jul 7, 2025 $0.87 -2.42%
    Jul 8, 2025 $0.87 +0.34%
    Jul 9, 2025 $0.91 +4.45%
    Jul 10, 2025 $1.07 +16.95%
    Jul 11, 2025 $1.04 -2.55%
    Jul 12, 2025 $1.03 -1.12%
    Jul 13, 2025 $1.05 +1.57%
    Jul 14, 2025 $1.05 +0.59%
    Jul 15, 2025 $1.09 +3.17%
    Jul 16, 2025 $1.11 +2.05%
    Jul 17, 2025 $1.11 +0.01%
    Jul 18, 2025 $1.14 +2.79%
    Jul 19, 2025 $1.15 +1.00%
    Jul 20, 2025 $1.22 +6.32%
    Jul 21, 2025 $1.24 +1.14%
    Jul 22, 2025 $1.39 +12.72%
    Jul 23, 2025 $1.17 -15.74%
    Jul 24, 2025 $1.14 -3.17%
    Jul 25, 2025 $1.16 +2.31%
    Jul 26, 2025 $1.16 -0.41%
    Jul 27, 2025 $1.22 +4.89%
    Jul 28, 2025 $1.12 -8.14%
    Jul 29, 2025 $1.08 -3.24%
    Jul 30, 2025 $1.06 -1.63%
    Jul 31, 2025 $1.00 -5.58%

Updated