[WLD] Worldcoin March 2025 USD price history

During March 2025, Worldcoin price declined by -30.82%, starting at $1.11 and closing the month at $0.7682.

WLD daily price had in total 14 days of growing and 17 days of dropping.

WLD price to USD in March 2025

WLD daily price history

• March 2025

  -30.82%

• Date	Price	Growth/Decline
  Mar 1, 2025	$1.11	-0.44%
  Mar 2, 2025	$1.21	+9.63%
  Mar 3, 2025	$1.05	-13.57%
  Mar 4, 2025	$0.94	-9.91%
  Mar 5, 2025	$0.98	+3.40%
  Mar 6, 2025	$0.96	-1.64%
  Mar 7, 2025	$0.94	-2.46%
  Mar 8, 2025	$0.89	-5.13%
  Mar 9, 2025	$0.80	-10.37%
  Mar 10, 2025	$0.76	-5.01%
  Mar 11, 2025	$0.80	+5.50%
  Mar 12, 2025	$0.84	+5.40%
  Mar 13, 2025	$0.84	-0.33%
  Mar 14, 2025	$0.87	+3.76%
  Mar 15, 2025	$0.88	+0.85%
  Mar 16, 2025	$0.83	-5.15%
  Mar 17, 2025	$0.87	+4.70%
  Mar 18, 2025	$0.84	-3.98%
  Mar 19, 2025	$0.90	+7.06%
  Mar 20, 2025	$0.86	-4.35%
  Mar 21, 2025	$0.82	-4.80%
  Mar 22, 2025	$0.83	+1.19%
  Mar 23, 2025	$0.83	+0.46%
  Mar 24, 2025	$0.90	+9.00%
  Mar 25, 2025	$0.93	+3.22%
  Mar 26, 2025	$0.93	-0.42%
  Mar 27, 2025	$0.95	+2.03%
  Mar 28, 2025	$0.84	-11.38%
  Mar 29, 2025	$0.78	-7.33%
  Mar 30, 2025	$0.78	+0.09%
  Mar 31, 2025	$0.77	-1.41%