[WLD] Worldcoin December 2025 USD price history

During December 2025, Worldcoin price declined by -22.39%, starting at $0.619 and closing the month at $0.4804.

WLD daily price had in total 10 days of growing and 21 days of dropping.

WLD price to USD in December 2025

WLD daily price history

• December 2025

  -22.39%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.57	-7.30%
  Dec 2, 2025	$0.63	+9.45%
  Dec 3, 2025	$0.63	+1.00%
  Dec 4, 2025	$0.62	-2.36%
  Dec 5, 2025	$0.57	-7.46%
  Dec 6, 2025	$0.58	+0.68%
  Dec 7, 2025	$0.57	-2.03%
  Dec 8, 2025	$0.61	+8.51%
  Dec 9, 2025	$0.64	+4.86%
  Dec 10, 2025	$0.62	-4.27%
  Dec 11, 2025	$0.60	-3.25%
  Dec 12, 2025	$0.58	-2.65%
  Dec 13, 2025	$0.59	+2.34%
  Dec 14, 2025	$0.56	-5.36%
  Dec 15, 2025	$0.54	-4.11%
  Dec 16, 2025	$0.53	-2.13%
  Dec 17, 2025	$0.50	-5.82%
  Dec 18, 2025	$0.48	-3.62%
  Dec 19, 2025	$0.52	+9.02%
  Dec 20, 2025	$0.52	+0.17%
  Dec 21, 2025	$0.51	-2.31%
  Dec 22, 2025	$0.50	-1.37%
  Dec 23, 2025	$0.49	-2.26%
  Dec 24, 2025	$0.49	-0.87%
  Dec 25, 2025	$0.48	-1.82%
  Dec 26, 2025	$0.49	+2.67%
  Dec 27, 2025	$0.51	+4.41%
  Dec 28, 2025	$0.50	-1.77%
  Dec 29, 2025	$0.49	-2.30%
  Dec 30, 2025	$0.49	-0.49%
  Dec 31, 2025	$0.48	-2.12%