[WLD] Worldcoin November 2025 USD price history

During November 2025, Worldcoin price declined by -18.14%, starting at $0.7987 and closing the month at $0.6538.

WLD daily price had in total 12 days of growing and 16 days of dropping.

WLD price to USD in November 2025

WLD daily price history

• November 2025

  -18.14%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.87	+9.15%
  Nov 2, 2025	$0.84	-3.53%
  Nov 3, 2025	$0.73	-13.53%
  Nov 4, 2025	$0.70	-3.29%
  Nov 5, 2025	$0.74	+4.93%
  Nov 6, 2025	$0.70	-4.61%
  Nov 7, 2025	$0.83	+18.48%
  Nov 8, 2025	$0.82	-2.17%
  Nov 9, 2025	$0.82	+0.06%
  Nov 10, 2025	$0.83	+1.74%
  Nov 11, 2025	$0.77	-7.26%
  Nov 12, 2025	$0.76	-1.22%
  Nov 13, 2025	$0.74	-2.29%
  Nov 14, 2025	$0.70	-5.28%
  Nov 15, 2025	$0.70	-0.75%
  Nov 16, 2025	$0.67	-3.71%
  Nov 17, 2025	$0.65	-3.22%
  Nov 18, 2025	$0.69	+5.44%
  Nov 19, 2025	$0.67	-2.88%
  Nov 20, 2025	$0.65	-1.92%
  Nov 21, 2025	$0.59	-9.33%
  Nov 22, 2025	$0.61	+2.02%
  Nov 23, 2025	$0.61	+0.66%
  Nov 24, 2025	$0.64	+4.55%
  Nov 25, 2025	$0.64	+0.57%
  Nov 26, 2025	$0.66	+2.47%
  Nov 27, 2025	$0.65	-0.49%
  Nov 28, 2025	$0.65	+0.14%