[WLD] Worldcoin July 2024 USD price history

During July 2024, Worldcoin price declined by -14.71%, starting at $2.47 and closing the month at $2.10.

WLD daily price had in total 13 days of growing and 18 days of dropping.

WLD WLD price to USD in July 2024

WLD daily price history

  • July 2024
  • Date Price Growth/Decline
    Jul 1, 2024 $2.28 -7.62%
    Jul 2, 2024 $2.28 -0.12%
    Jul 3, 2024 $2.29 +0.42%
    Jul 4, 2024 $2.09 -8.52%
    Jul 5, 2024 $1.83 -12.61%
    Jul 6, 2024 $2.01 +9.75%
    Jul 7, 2024 $1.88 -6.40%
    Jul 8, 2024 $1.82 -3.14%
    Jul 9, 2024 $1.92 +5.77%
    Jul 10, 2024 $1.95 +1.48%
    Jul 11, 2024 $1.79 -8.25%
    Jul 12, 2024 $1.78 -0.51%
    Jul 13, 2024 $1.82 +2.37%
    Jul 14, 2024 $1.86 +1.86%
    Jul 15, 2024 $2.34 +25.79%
    Jul 16, 2024 $2.82 +20.62%
    Jul 17, 2024 $2.95 +4.66%
    Jul 18, 2024 $2.65 -10.19%
    Jul 19, 2024 $2.77 +4.54%
    Jul 20, 2024 $2.64 -4.60%
    Jul 21, 2024 $2.57 -2.68%
    Jul 22, 2024 $2.27 -11.73%
    Jul 23, 2024 $2.18 -4.04%
    Jul 24, 2024 $2.21 +1.31%
    Jul 25, 2024 $2.11 -4.12%
    Jul 26, 2024 $2.36 +11.52%
    Jul 27, 2024 $2.33 -1.25%
    Jul 28, 2024 $2.35 +0.77%
    Jul 29, 2024 $2.28 -2.88%
    Jul 30, 2024 $2.19 -3.89%
    Jul 31, 2024 $2.10 -3.94%

Updated