[WLD] Worldcoin May 2024 USD price history

During May 2024, Worldcoin price increased by +6.64%, starting at $4.54 and closing the month at $4.84.

WLD daily price had in total 16 days of growing and 15 days of dropping.

WLD price to USD in May 2024

WLD daily price history

• May 2024

  +6.64%

• Date	Price	Growth/Decline
  May 1, 2024	$4.65	+2.45%
  May 2, 2024	$4.60	-0.98%
  May 3, 2024	$5.13	+11.48%
  May 4, 2024	$5.09	-0.85%
  May 5, 2024	$5.74	+12.89%
  May 6, 2024	$6.00	+4.50%
  May 7, 2024	$5.90	-1.68%
  May 8, 2024	$5.37	-9.03%
  May 9, 2024	$5.62	+4.79%
  May 10, 2024	$5.46	-2.99%
  May 11, 2024	$5.78	+6.01%
  May 12, 2024	$5.95	+2.87%
  May 13, 2024	$5.64	-5.22%
  May 14, 2024	$4.77	-15.38%
  May 15, 2024	$5.08	+6.51%
  May 16, 2024	$4.84	-4.79%
  May 17, 2024	$4.89	+1.16%
  May 18, 2024	$4.97	+1.63%
  May 19, 2024	$4.70	-5.58%
  May 20, 2024	$5.07	+7.88%
  May 21, 2024	$5.10	+0.61%
  May 22, 2024	$4.97	-2.49%
  May 23, 2024	$4.70	-5.53%
  May 24, 2024	$4.59	-2.27%
  May 25, 2024	$4.71	+2.68%
  May 26, 2024	$4.54	-3.73%
  May 27, 2024	$4.81	+6.02%
  May 28, 2024	$4.67	-2.91%
  May 29, 2024	$4.94	+5.68%
  May 30, 2024	$4.94	+0.02%
  May 31, 2024	$4.84	-2.01%