[WLD] Worldcoin April 2024 USD price history

During April 2024, Worldcoin price declined by -44.87%, starting at $8.23 and closing the month at $4.54.

WLD daily price had in total 11 days of growing and 19 days of dropping.

WLD price to USD in April 2024

WLD daily price history

• April 2024

  -44.87%

• Date	Price	Growth/Decline
  Apr 1, 2024	$7.67	-6.77%
  Apr 2, 2024	$6.85	-10.78%
  Apr 3, 2024	$6.75	-1.39%
  Apr 4, 2024	$6.88	+1.87%
  Apr 5, 2024	$6.86	-0.22%
  Apr 6, 2024	$6.98	+1.77%
  Apr 7, 2024	$7.21	+3.29%
  Apr 8, 2024	$7.32	+1.42%
  Apr 9, 2024	$6.67	-8.87%
  Apr 10, 2024	$6.57	-1.39%
  Apr 11, 2024	$6.38	-2.95%
  Apr 12, 2024	$5.47	-14.19%
  Apr 13, 2024	$4.42	-19.24%
  Apr 14, 2024	$5.14	+16.22%
  Apr 15, 2024	$4.79	-6.84%
  Apr 16, 2024	$5.08	+6.18%
  Apr 17, 2024	$4.73	-6.90%
  Apr 18, 2024	$4.99	+5.51%
  Apr 19, 2024	$4.92	-1.39%
  Apr 20, 2024	$5.62	+14.12%
  Apr 21, 2024	$5.53	-1.52%
  Apr 22, 2024	$5.59	+1.07%
  Apr 23, 2024	$5.40	-3.36%
  Apr 24, 2024	$4.92	-8.91%
  Apr 25, 2024	$4.87	-1.12%
  Apr 26, 2024	$4.71	-3.34%
  Apr 27, 2024	$4.87	+3.58%
  Apr 28, 2024	$4.71	-3.46%
  Apr 29, 2024	$4.73	+0.54%
  Apr 30, 2024	$4.54	-4.10%