[WLD] Worldcoin February 2024 USD price history

During February 2024, Worldcoin price increased by +219.85%, starting at $2.30 and closing the month at $7.34.

WLD daily price had in total 18 days of growing and 11 days of dropping.

WLD price to USD in February 2024

WLD daily price history

• February 2024

  +219.85%

• Date	Price	Growth/Decline
  Feb 1, 2024	$2.28	-0.77%
  Feb 2, 2024	$2.36	+3.53%
  Feb 3, 2024	$2.31	-1.98%
  Feb 4, 2024	$2.18	-5.58%
  Feb 5, 2024	$2.22	+1.84%
  Feb 6, 2024	$2.22	-0.12%
  Feb 7, 2024	$2.36	+6.13%
  Feb 8, 2024	$2.38	+1.19%
  Feb 9, 2024	$2.49	+4.45%
  Feb 10, 2024	$2.49	-0.00%
  Feb 11, 2024	$2.46	-1.11%
  Feb 12, 2024	$2.62	+6.39%
  Feb 13, 2024	$2.78	+5.95%
  Feb 14, 2024	$3.14	+13.23%
  Feb 15, 2024	$3.47	+10.34%
  Feb 16, 2024	$4.47	+28.89%
  Feb 17, 2024	$4.69	+4.90%
  Feb 18, 2024	$5.90	+25.85%
  Feb 19, 2024	$7.64	+29.44%
  Feb 20, 2024	$6.70	-12.20%
  Feb 21, 2024	$7.13	+6.30%
  Feb 22, 2024	$8.17	+14.63%
  Feb 23, 2024	$8.22	+0.59%
  Feb 24, 2024	$8.16	-0.70%
  Feb 25, 2024	$8.55	+4.82%
  Feb 26, 2024	$8.00	-6.46%
  Feb 27, 2024	$7.19	-10.18%
  Feb 28, 2024	$7.95	+10.65%
  Feb 29, 2024	$7.34	-7.69%