[WLD] Worldcoin November 2024 USD price history

During November 2024, Worldcoin price increased by +88.80%, starting at $1.92 and closing the month at $3.63.

WLD daily price had in total 16 days of growing and 14 days of dropping.

WLD price to USD in November 2024

WLD daily price history

• November 2024

  +88.80%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.88	-2.22%
  Nov 2, 2024	$1.81	-3.74%
  Nov 3, 2024	$1.73	-4.55%
  Nov 4, 2024	$1.66	-4.09%
  Nov 5, 2024	$1.77	+6.91%
  Nov 6, 2024	$1.98	+11.94%
  Nov 7, 2024	$2.00	+0.77%
  Nov 8, 2024	$1.92	-3.91%
  Nov 9, 2024	$2.08	+8.39%
  Nov 10, 2024	$2.12	+1.74%
  Nov 11, 2024	$2.49	+17.87%
  Nov 12, 2024	$2.46	-1.50%
  Nov 13, 2024	$2.30	-6.30%
  Nov 14, 2024	$2.18	-5.14%
  Nov 15, 2024	$2.30	+5.51%
  Nov 16, 2024	$2.37	+2.93%
  Nov 17, 2024	$2.23	-5.93%
  Nov 18, 2024	$2.40	+7.42%
  Nov 19, 2024	$2.29	-4.51%
  Nov 20, 2024	$2.11	-7.63%
  Nov 21, 2024	$2.24	+5.82%
  Nov 22, 2024	$2.26	+0.92%
  Nov 23, 2024	$2.45	+8.47%
  Nov 24, 2024	$2.55	+4.16%
  Nov 25, 2024	$2.44	-4.28%
  Nov 26, 2024	$2.35	-3.77%
  Nov 27, 2024	$2.55	+8.67%
  Nov 28, 2024	$2.95	+15.34%
  Nov 29, 2024	$2.92	-0.74%
  Nov 30, 2024	$3.63	+24.12%