[WLD] Worldcoin October 2024 USD price history
During October 2024, Worldcoin price increased by +12.79%, starting at $1.85 and closing the month at $2.09.
WLD daily price had in total 14 days of growing and 16 days of dropping.
WLD price to USD in October 2024
WLD daily price history
-
October 2024
+12.79% -
Date Price Growth/Decline Oct 1, 2024 $1.66 -10.68% Oct 2, 2024 $1.60 -3.35% Oct 3, 2024 $1.60 +0.19% Oct 4, 2024 $1.70 +5.87% Oct 5, 2024 $1.82 +7.00% Oct 6, 2024 $1.94 +6.64% Oct 7, 2024 $1.93 -0.14% Oct 8, 2024 $1.85 -4.31% Oct 9, 2024 $1.73 -6.27% Oct 10, 2024 $1.70 -2.01% Oct 11, 2024 $1.93 +13.74% Oct 12, 2024 $2.08 +7.79% Oct 13, 2024 $2.08 -0.33% Oct 14, 2024 $2.42 +16.36% Oct 15, 2024 $2.39 -1.08% Oct 16, 2024 $2.24 -6.36% Oct 17, 2024 $2.13 -4.90% Oct 18, 2024 $2.37 +11.23% Oct 19, 2024 $2.46 +3.80% Oct 20, 2024 $2.43 -1.26% Oct 21, 2024 $2.27 -6.35% Oct 22, 2024 $2.30 +1.41% Oct 23, 2024 $2.25 -2.54% Oct 24, 2024 $2.20 -1.86% Oct 25, 2024 $1.92 -13.08% Oct 26, 2024 $2.01 +4.86% Oct 27, 2024 $2.04 +1.62% Oct 28, 2024 $2.05 +0.52% Oct 29, 2024 $2.10 +2.48% Oct 30, 2024 $2.09 -0.61%
Updated