[WEMIX] WEMIX November 2024 USD price history

During November 2024, WEMIX price increased by +59.78%, starting at $0.7758 and closing the month at $1.24.

WEMIX daily price had in total 15 days of growing and 12 days of dropping.

WEMIX WEMIX price to USD in November 2024

WEMIX daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $0.75 -3.26%
    Nov 2, 2024 $0.75 +0.03%
    Nov 3, 2024 $0.74 -1.52%
    Nov 4, 2024 $0.73 -2.02%
    Nov 5, 2024 $0.76 +5.21%
    Nov 6, 2024 $0.77 +0.44%
    Nov 10, 2024 $0.88 +3.28%
    Nov 11, 2024 $0.85 -3.45%
    Nov 12, 2024 $0.79 -6.90%
    Nov 13, 2024 $0.75 -4.71%
    Nov 14, 2024 $0.78 +4.40%
    Nov 15, 2024 $0.78 -0.57%
    Nov 16, 2024 $0.87 +10.90%
    Nov 17, 2024 $0.97 +11.34%
    Nov 18, 2024 $0.99 +2.04%
    Nov 19, 2024 $0.99 +0.60%
    Nov 20, 2024 $0.97 -1.29%
    Nov 21, 2024 $0.98 +0.77%
    Nov 22, 2024 $0.99 +0.71%
    Nov 23, 2024 $1.23 +25.11%
    Nov 24, 2024 $1.37 +12.06%
    Nov 25, 2024 $1.28 -6.25%
    Nov 26, 2024 $1.23 -3.57%
    Nov 27, 2024 $1.27 +3.84%
    Nov 28, 2024 $1.26 -0.88%
    Nov 29, 2024 $1.24 -1.04%
    Nov 30, 2024 $1.24 +0.48%

Updated