[VIRTUAL] Virtuals Protocol October 2026 USD price history

During October 2026, Virtuals Protocol price declined by -26.67%, starting at $0.8048 and closing the month at $0.5902.

VIRTUAL daily price had in total 14 days of growing and 17 days of dropping.

VIRTUAL price to USD in October 2026

VIRTUAL daily price history

• October 2026

  -26.67%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.78	-2.73%
  Oct 2, 2026	$0.76	-2.89%
  Oct 3, 2026	$0.80	+4.96%
  Oct 4, 2026	$0.84	+5.66%
  Oct 5, 2026	$0.86	+1.83%
  Oct 6, 2026	$0.80	-6.34%
  Oct 7, 2026	$0.77	-3.55%
  Oct 8, 2026	$0.71	-8.73%
  Oct 9, 2026	$0.73	+2.84%
  Oct 10, 2026	$0.74	+1.40%
  Oct 11, 2026	$0.75	+1.07%
  Oct 12, 2026	$0.69	-8.01%
  Oct 13, 2026	$0.70	+2.59%
  Oct 14, 2026	$0.67	-4.19%
  Oct 15, 2026	$0.68	+0.92%
  Oct 16, 2026	$0.67	-1.45%
  Oct 17, 2026	$0.65	-2.47%
  Oct 18, 2026	$0.66	+0.31%
  Oct 19, 2026	$0.66	+1.04%
  Oct 20, 2026	$0.68	+2.59%
  Oct 21, 2026	$0.69	+1.10%
  Oct 22, 2026	$0.65	-5.48%
  Oct 23, 2026	$0.65	-0.72%
  Oct 24, 2026	$0.63	-2.65%
  Oct 25, 2026	$0.62	-1.07%
  Oct 26, 2026	$0.62	-0.37%
  Oct 27, 2026	$0.63	+2.00%
  Oct 28, 2026	$0.63	-0.73%
  Oct 29, 2026	$0.57	-9.67%
  Oct 30, 2026	$0.60	+6.00%
  Oct 31, 2026	$0.59	-1.62%