[VIRTUAL] Virtuals Protocol January 2026 USD price history

During January 2026, Virtuals Protocol price increased by +0.81%, starting at $0.6449 and closing the month at $0.6501.

VIRTUAL daily price had in total 14 days of growing and 17 days of dropping.

VIRTUAL price to USD in January 2026

VIRTUAL daily price history

• January 2026

  +0.81%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.70	+8.31%
  Jan 2, 2026	$0.78	+11.62%
  Jan 3, 2026	$0.87	+12.34%
  Jan 4, 2026	$0.91	+3.65%
  Jan 5, 2026	$1.09	+20.63%
  Jan 6, 2026	$1.14	+4.74%
  Jan 7, 2026	$1.05	-8.44%
  Jan 8, 2026	$1.06	+1.53%
  Jan 9, 2026	$1.06	-0.07%
  Jan 10, 2026	$1.05	-1.27%
  Jan 11, 2026	$1.04	-0.39%
  Jan 12, 2026	$0.99	-5.55%
  Jan 13, 2026	$1.05	+6.57%
  Jan 14, 2026	$1.02	-2.83%
  Jan 15, 2026	$1.00	-2.00%
  Jan 16, 2026	$0.99	-1.17%
  Jan 17, 2026	$0.95	-4.38%
  Jan 18, 2026	$0.87	-8.17%
  Jan 19, 2026	$0.87	+0.37%
  Jan 20, 2026	$0.80	-8.38%
  Jan 21, 2026	$0.84	+5.01%
  Jan 22, 2026	$0.84	-0.21%
  Jan 23, 2026	$0.83	-1.03%
  Jan 24, 2026	$0.82	-0.70%
  Jan 25, 2026	$0.77	-6.84%
  Jan 26, 2026	$0.80	+4.77%
  Jan 27, 2026	$0.83	+3.32%
  Jan 28, 2026	$0.86	+3.21%
  Jan 29, 2026	$0.74	-13.57%
  Jan 30, 2026	$0.74	+0.40%
  Jan 31, 2026	$0.65	-12.57%