[VIRTUAL] Virtuals Protocol February 2025 USD price history

During February 2025, Virtuals Protocol price declined by -39.40%, starting at $1.97 and closing the month at $1.20.

VIRTUAL daily price had in total 8 days of growing and 15 days of dropping.

VIRTUAL VIRTUAL price to USD in February 2025

VIRTUAL daily price history

  • February 2025
  • Date Price Growth/Decline
    Feb 1, 2025 $1.60 -18.94%
    Feb 2, 2025 $1.44 -10.02%
    Feb 3, 2025 $1.58 +9.67%
    Feb 4, 2025 $1.43 -9.56%
    Feb 5, 2025 $1.30 -10.17%
    Feb 6, 2025 $1.16 -10.68%
    Feb 7, 2025 $1.15 -0.92%
    Feb 8, 2025 $1.24 +8.70%
    Feb 9, 2025 $1.14 -8.86%
    Feb 10, 2025 $1.20 +5.22%
    Feb 11, 2025 $1.33 +10.93%
    Feb 12, 2025 $1.38 +3.80%
    Feb 13, 2025 $1.28 -7.27%
    Feb 14, 2025 $1.41 +10.07%
    Feb 15, 2025 $1.30 -8.01%
    Feb 16, 2025 $1.25 -3.36%
    Feb 17, 2025 $1.15 -7.90%
    Feb 18, 2025 $1.01 -12.62%
    Feb 19, 2025 $0.97 -3.56%
    Feb 20, 2025 $1.14 +17.91%
    Feb 21, 2025 $1.12 -1.87%
    Feb 22, 2025 $1.24 +10.17%
    Feb 23, 2025 $1.20 -3.37%

Updated