[VET] VeChain March 2024 USD price history

During March 2024, VeChain price declined by -3.40%, starting at $0.0478 and closing the month at $0.04618.

VET daily price had in total 17 days of growing and 14 days of dropping.

VET price to USD in March 2024

VET daily price history

• March 2024

  -3.40%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.05	+2.24%
  Mar 2, 2024	$0.05	+5.20%
  Mar 3, 2024	$0.05	-4.51%
  Mar 4, 2024	$0.05	+0.90%
  Mar 5, 2024	$0.04	-10.60%
  Mar 6, 2024	$0.05	+6.14%
  Mar 7, 2024	$0.05	+2.98%
  Mar 8, 2024	$0.05	-2.15%
  Mar 9, 2024	$0.05	+4.31%
  Mar 10, 2024	$0.05	-2.81%
  Mar 11, 2024	$0.05	+5.10%
  Mar 12, 2024	$0.05	-3.41%
  Mar 13, 2024	$0.05	+0.84%
  Mar 14, 2024	$0.05	-3.76%
  Mar 15, 2024	$0.04	-5.68%
  Mar 16, 2024	$0.04	-9.42%
  Mar 17, 2024	$0.04	+4.10%
  Mar 18, 2024	$0.04	-3.21%
  Mar 19, 2024	$0.04	-6.84%
  Mar 20, 2024	$0.04	+11.80%
  Mar 21, 2024	$0.04	-1.93%
  Mar 22, 2024	$0.04	-2.88%
  Mar 23, 2024	$0.04	+1.69%
  Mar 24, 2024	$0.04	+3.60%
  Mar 25, 2024	$0.04	+4.97%
  Mar 26, 2024	$0.05	+0.69%
  Mar 27, 2024	$0.04	-1.48%
  Mar 28, 2024	$0.05	+5.48%
  Mar 29, 2024	$0.05	+0.67%
  Mar 30, 2024	$0.04	-4.68%
  Mar 31, 2024	$0.05	+2.78%