[VET] VeChain December 2024 USD price history

During December 2024, VeChain price declined by -6.13%, starting at $0.04594 and closing the month at $0.04312.

VET daily price had in total 15 days of growing and 16 days of dropping.

VET price to USD in December 2024

VET daily price history

• December 2024

  -6.13%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.05	+0.47%
  Dec 2, 2024	$0.06	+25.07%
  Dec 3, 2024	$0.08	+34.85%
  Dec 4, 2024	$0.07	-12.64%
  Dec 5, 2024	$0.07	-4.29%
  Dec 6, 2024	$0.07	+3.49%
  Dec 7, 2024	$0.07	-1.02%
  Dec 8, 2024	$0.07	+1.89%
  Dec 9, 2024	$0.06	-17.10%
  Dec 10, 2024	$0.06	-1.21%
  Dec 11, 2024	$0.06	+6.56%
  Dec 12, 2024	$0.06	+0.98%
  Dec 13, 2024	$0.06	+0.18%
  Dec 14, 2024	$0.06	-4.98%
  Dec 15, 2024	$0.06	+3.02%
  Dec 16, 2024	$0.06	-5.62%
  Dec 17, 2024	$0.06	+2.33%
  Dec 18, 2024	$0.05	-11.43%
  Dec 19, 2024	$0.04	-10.63%
  Dec 20, 2024	$0.05	+6.89%
  Dec 21, 2024	$0.05	-6.01%
  Dec 22, 2024	$0.05	+1.58%
  Dec 23, 2024	$0.05	+6.28%
  Dec 24, 2024	$0.05	+8.48%
  Dec 25, 2024	$0.05	-2.99%
  Dec 26, 2024	$0.05	-9.01%
  Dec 27, 2024	$0.05	-2.01%
  Dec 28, 2024	$0.05	+4.02%
  Dec 29, 2024	$0.05	-5.28%
  Dec 30, 2024	$0.04	-2.65%
  Dec 31, 2024	$0.04	-1.69%