[VET] VeChain November 2024 USD price history

During November 2024, VeChain price increased by +117.26%, starting at $0.02115 and closing the month at $0.04594.

VET daily price had in total 18 days of growing and 12 days of dropping.

VET price to USD in November 2024

VET daily price history

• November 2024

  +117.26%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.02	-2.22%
  Nov 2, 2024	$0.02	-1.56%
  Nov 3, 2024	$0.02	-3.01%
  Nov 4, 2024	$0.02	-1.90%
  Nov 5, 2024	$0.02	+3.78%
  Nov 6, 2024	$0.02	+8.21%
  Nov 7, 2024	$0.02	-0.10%
  Nov 8, 2024	$0.02	+2.63%
  Nov 9, 2024	$0.02	+3.73%
  Nov 10, 2024	$0.03	+9.36%
  Nov 11, 2024	$0.03	+12.44%
  Nov 12, 2024	$0.03	-4.93%
  Nov 13, 2024	$0.03	-4.28%
  Nov 14, 2024	$0.02	-6.27%
  Nov 15, 2024	$0.03	+8.61%
  Nov 16, 2024	$0.03	+19.52%
  Nov 17, 2024	$0.03	-8.97%
  Nov 18, 2024	$0.03	+13.02%
  Nov 19, 2024	$0.03	+3.81%
  Nov 20, 2024	$0.03	-6.39%
  Nov 21, 2024	$0.03	+2.07%
  Nov 22, 2024	$0.04	+10.76%
  Nov 23, 2024	$0.04	+19.59%
  Nov 24, 2024	$0.05	+6.49%
  Nov 25, 2024	$0.04	-10.74%
  Nov 26, 2024	$0.04	+2.47%
  Nov 27, 2024	$0.04	+3.92%
  Nov 28, 2024	$0.04	-3.06%
  Nov 29, 2024	$0.05	+8.61%
  Nov 30, 2024	$0.05	+1.18%