[VET] VeChain November 2024 USD price history

During November 2024, VeChain price increased by +50.38%, starting at $0.02115 and closing the month at $0.0318.

VET daily price had in total 11 days of growing and 10 days of dropping.

VET VET price to USD in November 2024

VET daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 1, 2024 $0.02 -2.22%
    Nov 2, 2024 $0.02 -1.56%
    Nov 3, 2024 $0.02 -3.01%
    Nov 4, 2024 $0.02 -1.90%
    Nov 5, 2024 $0.02 +3.78%
    Nov 6, 2024 $0.02 +8.21%
    Nov 7, 2024 $0.02 -0.10%
    Nov 8, 2024 $0.02 +2.63%
    Nov 9, 2024 $0.02 +3.73%
    Nov 10, 2024 $0.03 +9.36%
    Nov 11, 2024 $0.03 +12.44%
    Nov 12, 2024 $0.03 -4.93%
    Nov 13, 2024 $0.03 -4.28%
    Nov 14, 2024 $0.02 -6.27%
    Nov 15, 2024 $0.03 +8.61%
    Nov 16, 2024 $0.03 +19.52%
    Nov 17, 2024 $0.03 -8.97%
    Nov 18, 2024 $0.03 +13.02%
    Nov 19, 2024 $0.03 +3.81%
    Nov 20, 2024 $0.03 -6.39%
    Nov 21, 2024 $0.03 +0.89%

Updated