[VET] VeChain April 2023 USD price history

During April 2023, VeChain price declined by -5.46%, starting at $0.02345 and closing the month at $0.02217.

VET daily price had in total 14 days of growing and 16 days of dropping.

VET VET price to USD in April 2023

VET daily price history

  • Date Price Growth/Decline
    Apr 1, 2023 $0.02 +0.43%
    Apr 2, 2023 $0.02 -1.06%
    Apr 3, 2023 $0.02 -0.82%
    Apr 4, 2023 $0.02 +4.55%
    Apr 5, 2023 $0.02 +0.91%
    Apr 6, 2023 $0.02 +1.07%
    Apr 7, 2023 $0.02 -1.91%
    Apr 8, 2023 $0.02 -0.66%
    Apr 9, 2023 $0.02 +1.46%
    Apr 10, 2023 $0.02 +2.75%
    Apr 11, 2023 $0.02 -0.28%
    Apr 12, 2023 $0.02 -1.97%
    Apr 13, 2023 $0.03 +3.64%
    Apr 14, 2023 $0.03 +2.17%
    Apr 15, 2023 $0.03 -0.66%
    Apr 16, 2023 $0.03 +1.91%
    Apr 17, 2023 $0.03 -2.71%
    Apr 18, 2023 $0.03 +4.35%
    Apr 19, 2023 $0.02 -10.49%
    Apr 20, 2023 $0.02 -3.02%
    Apr 21, 2023 $0.02 -4.16%
    Apr 22, 2023 $0.02 +2.48%
    Apr 23, 2023 $0.02 -2.64%
    Apr 24, 2023 $0.02 -0.09%
    Apr 25, 2023 $0.02 +2.49%
    Apr 26, 2023 $0.02 -2.70%
    Apr 27, 2023 $0.02 +2.45%
    Apr 28, 2023 $0.02 -0.71%
    Apr 29, 2023 $0.02 +1.34%
    Apr 30, 2023 $0.02 -2.38%

Updated