[VET] VeChain September 2022 USD price history

During September 2022, VeChain price declined by -4.71%, starting at $0.02422 and closing the month at $0.02308.

VET daily price had in total 17 days of growing and 13 days of dropping.

VET price to USD in September 2022

VET daily price history

• September 2022

  -4.71%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.02	+0.37%
  Sep 2, 2022	$0.02	-0.78%
  Sep 3, 2022	$0.02	+0.54%
  Sep 4, 2022	$0.03	+3.18%
  Sep 5, 2022	$0.02	-2.12%
  Sep 6, 2022	$0.02	-6.29%
  Sep 7, 2022	$0.02	+3.75%
  Sep 8, 2022	$0.02	+1.85%
  Sep 9, 2022	$0.03	+5.69%
  Sep 10, 2022	$0.03	+0.16%
  Sep 11, 2022	$0.03	+0.19%
  Sep 12, 2022	$0.03	-0.16%
  Sep 13, 2022	$0.02	-8.44%
  Sep 14, 2022	$0.02	+2.00%
  Sep 15, 2022	$0.02	-3.29%
  Sep 16, 2022	$0.02	+0.69%
  Sep 17, 2022	$0.02	+4.11%
  Sep 18, 2022	$0.02	-7.89%
  Sep 19, 2022	$0.02	+1.87%
  Sep 20, 2022	$0.02	-0.70%
  Sep 21, 2022	$0.02	-3.35%
  Sep 22, 2022	$0.02	+3.83%
  Sep 23, 2022	$0.02	+1.53%
  Sep 24, 2022	$0.02	-1.68%
  Sep 25, 2022	$0.02	-2.01%
  Sep 26, 2022	$0.02	+1.43%
  Sep 27, 2022	$0.02	-0.48%
  Sep 28, 2022	$0.02	+1.19%
  Sep 29, 2022	$0.02	+2.49%
  Sep 30, 2022	$0.02	-1.62%