[VET] VeChain May 2022 USD price history

During May 2022, VeChain price declined by -27.56%, starting at $0.04532 and closing the month at $0.03283.

VET daily price had in total 14 days of growing and 17 days of dropping.

VET VET price to USD in May 2022

VET daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.05 +6.99%
    May 2, 2022 $0.05 -2.02%
    May 3, 2022 $0.05 -1.47%
    May 4, 2022 $0.05 +15.19%
    May 5, 2022 $0.05 -11.76%
    May 6, 2022 $0.05 -1.14%
    May 7, 2022 $0.05 -3.17%
    May 8, 2022 $0.04 -2.33%
    May 9, 2022 $0.04 -14.79%
    May 10, 2022 $0.04 +2.38%
    May 11, 2022 $0.03 -21.51%
    May 12, 2022 $0.03 -9.04%
    May 13, 2022 $0.03 +10.48%
    May 14, 2022 $0.03 +3.86%
    May 15, 2022 $0.03 +5.54%
    May 16, 2022 $0.03 -7.46%
    May 17, 2022 $0.03 +5.86%
    May 18, 2022 $0.03 -11.14%
    May 19, 2022 $0.03 +7.88%
    May 20, 2022 $0.03 -4.48%
    May 21, 2022 $0.03 +2.36%
    May 22, 2022 $0.03 +3.83%
    May 23, 2022 $0.03 -2.38%
    May 24, 2022 $0.03 +1.47%
    May 25, 2022 $0.03 -1.10%
    May 26, 2022 $0.03 -5.90%
    May 27, 2022 $0.03 -1.39%
    May 28, 2022 $0.03 +2.20%
    May 29, 2022 $0.03 +1.48%
    May 30, 2022 $0.03 +9.22%
    May 31, 2022 $0.03 -0.33%

Updated