[VET] VeChain April 2022 USD price history

During April 2022, VeChain price declined by -41.94%, starting at $0.07802 and closing the month at $0.0453.

VET daily price had in total 11 days of growing and 19 days of dropping.

VET price to USD in April 2022

VET daily price history

• April 2022

  -41.94%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.08	+3.92%
  Apr 2, 2022	$0.08	-4.82%
  Apr 3, 2022	$0.08	+7.09%
  Apr 4, 2022	$0.08	-4.48%
  Apr 5, 2022	$0.08	-3.90%
  Apr 6, 2022	$0.07	-13.27%
  Apr 7, 2022	$0.07	+6.75%
  Apr 8, 2022	$0.06	-7.83%
  Apr 9, 2022	$0.07	+3.61%
  Apr 10, 2022	$0.06	-3.28%
  Apr 11, 2022	$0.06	-10.99%
  Apr 12, 2022	$0.06	+4.31%
  Apr 13, 2022	$0.06	+2.14%
  Apr 14, 2022	$0.06	-0.24%
  Apr 15, 2022	$0.06	+0.34%
  Apr 16, 2022	$0.06	-0.49%
  Apr 17, 2022	$0.06	-5.54%
  Apr 18, 2022	$0.06	+2.90%
  Apr 19, 2022	$0.06	+3.36%
  Apr 20, 2022	$0.06	-1.36%
  Apr 21, 2022	$0.06	-3.34%
  Apr 22, 2022	$0.06	-1.57%
  Apr 23, 2022	$0.06	-0.61%
  Apr 24, 2022	$0.06	-2.65%
  Apr 25, 2022	$0.06	+0.73%
  Apr 26, 2022	$0.05	-9.16%
  Apr 27, 2022	$0.05	+1.66%
  Apr 28, 2022	$0.05	-0.83%
  Apr 29, 2022	$0.05	-5.93%
  Apr 30, 2022	$0.05	-6.60%