[VET] VeChain December 2022 USD price history

During December 2022, VeChain price declined by -17.84%, starting at $0.01923 and closing the month at $0.0158.

VET daily price had in total 11 days of growing and 19 days of dropping.

VET VET price to USD in December 2022

VET daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.02 -0.88%
    Dec 2, 2022 $0.02 +1.89%
    Dec 3, 2022 $0.02 -2.06%
    Dec 4, 2022 $0.02 +1.52%
    Dec 5, 2022 $0.02 -0.83%
    Dec 6, 2022 $0.02 +0.31%
    Dec 7, 2022 $0.02 -2.86%
    Dec 8, 2022 $0.02 +2.25%
    Dec 9, 2022 $0.02 -0.58%
    Dec 10, 2022 $0.02 +1.11%
    Dec 11, 2022 $0.02 -0.89%
    Dec 12, 2022 $0.02 -0.53%
    Dec 13, 2022 $0.02 +0.90%
    Dec 14, 2022 $0.02 -1.83%
    Dec 15, 2022 $0.02 -3.10%
    Dec 16, 2022 $0.02 -7.05%
    Dec 17, 2022 $0.02 -0.06%
    Dec 18, 2022 $0.02 -1.48%
    Dec 19, 2022 $0.02 -5.11%
    Dec 20, 2022 $0.02 +3.04%
    Dec 21, 2022 $0.02 +0.68%
    Dec 22, 2022 $0.02 +0.00%
    Dec 23, 2022 $0.02 -0.73%
    Dec 24, 2022 $0.02 -0.06%
    Dec 25, 2022 $0.02 -0.62%
    Dec 26, 2022 $0.02 +0.19%
    Dec 27, 2022 $0.02 -1.17%
    Dec 28, 2022 $0.02 -2.31%
    Dec 29, 2022 $0.02 +0.58%
    Dec 30, 2022 $0.02 -0.19%
    Dec 31, 2022 $0.02 +0.77%

Updated