[VET] VeChain January 2022 USD price history

During January 2022, VeChain price declined by -34.84%, starting at $0.08266 and closing the month at $0.05386.

VET daily price had in total 11 days of growing and 20 days of dropping.

VET price to USD in January 2022

VET daily price history

• January 2022

  -34.84%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.09	+4.65%
  Jan 2, 2022	$0.09	-0.23%
  Jan 3, 2022	$0.08	-2.65%
  Jan 4, 2022	$0.09	+1.99%
  Jan 5, 2022	$0.08	-1.83%
  Jan 6, 2022	$0.08	-3.58%
  Jan 7, 2022	$0.08	-2.92%
  Jan 8, 2022	$0.08	-3.15%
  Jan 9, 2022	$0.08	+1.44%
  Jan 10, 2022	$0.07	-5.21%
  Jan 11, 2022	$0.08	+5.40%
  Jan 12, 2022	$0.08	+6.01%
  Jan 13, 2022	$0.08	-4.96%
  Jan 14, 2022	$0.08	+1.36%
  Jan 15, 2022	$0.08	-0.65%
  Jan 16, 2022	$0.08	-0.82%
  Jan 17, 2022	$0.08	-3.20%
  Jan 18, 2022	$0.07	-1.83%
  Jan 19, 2022	$0.07	-4.22%
  Jan 20, 2022	$0.07	-2.80%
  Jan 21, 2022	$0.06	-14.13%
  Jan 22, 2022	$0.05	-7.68%
  Jan 23, 2022	$0.05	+0.46%
  Jan 24, 2022	$0.05	-6.00%
  Jan 25, 2022	$0.05	+2.76%
  Jan 26, 2022	$0.05	+0.17%
  Jan 27, 2022	$0.05	-1.26%
  Jan 28, 2022	$0.05	+2.88%
  Jan 29, 2022	$0.05	-0.30%
  Jan 30, 2022	$0.05	-6.16%
  Jan 31, 2022	$0.05	+2.45%