[VET] VeChain September 2021 USD price history

During September 2021, VeChain price declined by -21.83%, starting at $0.1228 and closing the month at $0.09599.

VET daily price had in total 16 days of growing and 14 days of dropping.

VET price to USD in September 2021

VET daily price history

• September 2021

  -21.83%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.13	+9.89%
  Sep 2, 2021	$0.14	+1.98%
  Sep 3, 2021	$0.14	+1.07%
  Sep 4, 2021	$0.15	+2.99%
  Sep 5, 2021	$0.15	+4.78%
  Sep 6, 2021	$0.15	-3.02%
  Sep 7, 2021	$0.12	-17.44%
  Sep 8, 2021	$0.12	-1.12%
  Sep 9, 2021	$0.12	+4.63%
  Sep 10, 2021	$0.11	-6.07%
  Sep 11, 2021	$0.11	+1.37%
  Sep 12, 2021	$0.12	+3.36%
  Sep 13, 2021	$0.11	-5.55%
  Sep 14, 2021	$0.12	+3.77%
  Sep 15, 2021	$0.12	+1.72%
  Sep 16, 2021	$0.12	-5.23%
  Sep 17, 2021	$0.11	-4.02%
  Sep 18, 2021	$0.11	+0.26%
  Sep 19, 2021	$0.10	-7.10%
  Sep 20, 2021	$0.09	-17.99%
  Sep 21, 2021	$0.09	-5.72%
  Sep 22, 2021	$0.10	+14.82%
  Sep 23, 2021	$0.10	+1.81%
  Sep 24, 2021	$0.09	-8.42%
  Sep 25, 2021	$0.09	-3.62%
  Sep 26, 2021	$0.09	+3.06%
  Sep 27, 2021	$0.09	-5.14%
  Sep 28, 2021	$0.08	-3.61%
  Sep 29, 2021	$0.09	+5.60%
  Sep 30, 2021	$0.10	+13.38%