[VET] VeChain May 2021 USD price history

During May 2021, VeChain price declined by -36.12%, starting at $0.2011 and closing the month at $0.1285.

VET daily price had in total 15 days of growing and 16 days of dropping.

VET price to USD in May 2021

VET daily price history

• May 2021

  -36.12%

• Date	Price	Growth/Decline
  May 1, 2021	$0.21	+5.38%
  May 2, 2021	$0.22	+7.26%
  May 3, 2021	$0.19	-9.71%
  May 4, 2021	$0.19	-8.62%
  May 5, 2021	$0.20	+8.96%
  May 6, 2021	$0.23	+13.47%
  May 7, 2021	$0.23	+5.02%
  May 8, 2021	$0.23	-1.61%
  May 9, 2021	$0.24	+5.62%
  May 10, 2021	$0.20	-14.67%
  May 11, 2021	$0.21	+5.91%
  May 12, 2021	$0.18	-15.69%
  May 13, 2021	$0.19	+11.57%
  May 14, 2021	$0.18	+0.84%
  May 15, 2021	$0.18	-5.82%
  May 16, 2021	$0.17	-1.56%
  May 17, 2021	$0.16	-7.66%
  May 18, 2021	$0.16	+2.44%
  May 19, 2021	$0.10	-40.65%
  May 20, 2021	$0.14	+30.75%
  May 21, 2021	$0.11	-16.04%
  May 22, 2021	$0.11	-2.54%
  May 23, 2021	$0.09	-9.85%
  May 24, 2021	$0.12	+36.38%
  May 25, 2021	$0.11	-0.32%
  May 26, 2021	$0.13	+15.00%
  May 27, 2021	$0.12	-8.65%
  May 28, 2021	$0.11	-9.75%
  May 29, 2021	$0.10	-11.52%
  May 30, 2021	$0.11	+7.58%
  May 31, 2021	$0.13	+19.61%