[VET] VeChain November 2021 USD price history

During November 2021, VeChain price declined by -8.49%, starting at $0.1331 and closing the month at $0.1218.

VET daily price had in total 17 days of growing and 13 days of dropping.

VET price to USD in November 2021

VET daily price history

• November 2021

  -8.49%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.14	+1.49%
  Nov 2, 2021	$0.14	+2.14%
  Nov 3, 2021	$0.14	-2.58%
  Nov 4, 2021	$0.15	+6.11%
  Nov 5, 2021	$0.16	+5.33%
  Nov 6, 2021	$0.16	+1.41%
  Nov 7, 2021	$0.15	-4.35%
  Nov 8, 2021	$0.17	+11.46%
  Nov 9, 2021	$0.17	-3.29%
  Nov 10, 2021	$0.16	-4.09%
  Nov 11, 2021	$0.16	+1.00%
  Nov 12, 2021	$0.16	-2.98%
  Nov 13, 2021	$0.16	+2.62%
  Nov 14, 2021	$0.16	+2.05%
  Nov 15, 2021	$0.16	-2.99%
  Nov 16, 2021	$0.14	-12.68%
  Nov 17, 2021	$0.15	+1.33%
  Nov 18, 2021	$0.13	-8.88%
  Nov 19, 2021	$0.14	+7.84%
  Nov 20, 2021	$0.14	-0.93%
  Nov 21, 2021	$0.13	-6.84%
  Nov 22, 2021	$0.13	-3.67%
  Nov 23, 2021	$0.13	+2.66%
  Nov 24, 2021	$0.12	-5.19%
  Nov 25, 2021	$0.13	+4.15%
  Nov 26, 2021	$0.11	-10.23%
  Nov 27, 2021	$0.11	+0.25%
  Nov 28, 2021	$0.12	+1.91%
  Nov 29, 2021	$0.12	+3.87%
  Nov 30, 2021	$0.12	+0.43%