[VET] VeChain May 2019 USD price history

During May 2019, VeChain price increased by +24.24%, starting at $0.006213 and closing the month at $0.007719.

VET daily price had in total 17 days of growing and 14 days of dropping.

VET VET price to USD in May 2019

VET daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.01 +3.24%
    May 2, 2019 $0.01 -1.40%
    May 3, 2019 $0.01 +3.43%
    May 4, 2019 $0.01 -2.88%
    May 5, 2019 $0.01 -1.99%
    May 6, 2019 $0.01 -0.62%
    May 7, 2019 $0.01 -3.15%
    May 8, 2019 $0.01 +3.27%
    May 9, 2019 $0.01 -4.31%
    May 10, 2019 $0.01 +1.66%
    May 11, 2019 $0.01 +2.87%
    May 12, 2019 $0.01 -2.09%
    May 13, 2019 $0.01 +5.05%
    May 14, 2019 $0.01 +10.23%
    May 15, 2019 $0.01 +16.60%
    May 16, 2019 $0.01 +0.90%
    May 17, 2019 $0.01 -9.81%
    May 18, 2019 $0.01 +3.20%
    May 19, 2019 $0.01 +0.43%
    May 20, 2019 $0.01 -2.64%
    May 21, 2019 $0.01 +2.11%
    May 22, 2019 $0.01 -7.42%
    May 23, 2019 $0.01 +5.22%
    May 24, 2019 $0.01 -1.14%
    May 25, 2019 $0.01 -0.27%
    May 26, 2019 $0.01 +2.53%
    May 27, 2019 $0.01 +5.17%
    May 28, 2019 $0.01 -3.32%
    May 29, 2019 $0.01 -1.17%
    May 30, 2019 $0.01 +0.34%
    May 31, 2019 $0.01 +3.32%

Updated