[UTK] xMoney May 2021 USD price history

During May 2021, xMoney price declined by -39.05%, starting at $0.5478 and closing the month at $0.3339.

UTK daily price had in total 12 days of growing and 19 days of dropping.

UTK UTK price to USD in May 2021

UTK daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.53 -3.32%
    May 2, 2021 $0.76 +41.24%
    May 3, 2021 $0.72 -3.38%
    May 4, 2021 $0.71 -7.70%
    May 5, 2021 $0.92 +37.40%
    May 6, 2021 $0.80 -11.06%
    May 7, 2021 $0.79 -2.87%
    May 8, 2021 $0.77 -0.09%
    May 9, 2021 $0.74 -5.18%
    May 10, 2021 $0.67 -9.04%
    May 11, 2021 $0.73 +6.98%
    May 12, 2021 $0.60 -17.60%
    May 13, 2021 $0.58 -0.20%
    May 14, 2021 $0.59 +3.35%
    May 15, 2021 $0.52 -13.48%
    May 16, 2021 $0.54 +2.69%
    May 17, 2021 $0.56 +2.05%
    May 18, 2021 $0.60 +10.03%
    May 19, 2021 $0.31 -46.76%
    May 20, 2021 $0.42 +18.12%
    May 21, 2021 $0.33 -19.69%
    May 22, 2021 $0.30 -7.56%
    May 23, 2021 $0.26 -11.61%
    May 24, 2021 $0.33 +33.05%
    May 25, 2021 $0.30 -7.20%
    May 26, 2021 $0.37 +22.14%
    May 27, 2021 $0.37 -5.18%
    May 28, 2021 $0.33 -11.66%
    May 29, 2021 $0.28 -11.28%
    May 30, 2021 $0.29 +0.10%
    May 31, 2021 $0.33 +13.57%

Updated