[UTK] xMoney December 2021 USD price history

During December 2021, xMoney price declined by -14.85%, starting at $0.3765 and closing the month at $0.3206.

UTK daily price had in total 13 days of growing and 16 days of dropping.

UTK UTK price to USD in December 2021

UTK daily price history

  • December 2021
  • Date Price Growth/Decline
    Dec 1, 2021 $0.36 -4.38%
    Dec 2, 2021 $0.36 -2.42%
    Dec 3, 2021 $0.37 +4.13%
    Dec 4, 2021 $0.32 -17.06%
    Dec 5, 2021 $0.28 -14.09%
    Dec 6, 2021 $0.30 +2.10%
    Dec 7, 2021 $0.30 -3.06%
    Dec 8, 2021 $0.30 +1.32%
    Dec 9, 2021 $0.28 -6.41%
    Dec 10, 2021 $0.29 +3.75%
    Dec 11, 2021 $0.31 +8.73%
    Dec 12, 2021 $0.33 +6.36%
    Dec 13, 2021 $0.31 -8.65%
    Dec 14, 2021 $0.33 +8.21%
    Dec 15, 2021 $0.35 +6.70%
    Dec 16, 2021 $0.35 +0.54%
    Dec 17, 2021 $0.33 -5.36%
    Dec 18, 2021 $0.33 +1.81%
    Dec 19, 2021 $0.32 -2.36%
    Dec 20, 2021 $0.32 -1.89%
    Dec 21, 2021 $0.31 -1.33%
    Dec 22, 2021 $0.32 -0.38%
    Dec 23, 2021 $0.33 +5.31%
    Dec 24, 2021 $0.33 -2.57%
    Dec 25, 2021 $0.33 +0.65%
    Dec 26, 2021 $0.33 -0.15%
    Dec 27, 2021 $0.36 +11.62%
    Dec 28, 2021 $0.33 -10.51%
    Dec 29, 2021 $0.32 -1.44%

Updated