[UTK] xMoney November 2021 USD price history

During November 2021, xMoney price declined by -1.00%, starting at $0.3895 and closing the month at $0.3856.

UTK daily price had in total 16 days of growing and 14 days of dropping.

UTK price to USD in November 2021

UTK daily price history

• November 2021

  -1.00%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.38	-1.59%
  Nov 2, 2021	$0.42	+8.54%
  Nov 3, 2021	$0.42	+2.10%
  Nov 4, 2021	$0.40	-5.69%
  Nov 5, 2021	$0.43	+5.58%
  Nov 6, 2021	$0.41	-2.02%
  Nov 7, 2021	$0.40	-2.02%
  Nov 8, 2021	$0.43	+6.12%
  Nov 9, 2021	$0.46	+5.65%
  Nov 10, 2021	$0.42	-5.69%
  Nov 11, 2021	$0.42	-1.44%
  Nov 12, 2021	$0.44	+3.09%
  Nov 13, 2021	$0.44	+0.59%
  Nov 14, 2021	$0.46	+5.54%
  Nov 15, 2021	$0.49	+7.62%
  Nov 16, 2021	$0.43	-18.79%
  Nov 17, 2021	$0.44	-0.82%
  Nov 18, 2021	$0.40	-8.23%
  Nov 19, 2021	$0.41	+3.72%
  Nov 20, 2021	$0.40	-1.28%
  Nov 21, 2021	$0.41	+1.75%
  Nov 22, 2021	$0.40	-4.47%
  Nov 23, 2021	$0.40	+1.37%
  Nov 24, 2021	$0.39	-2.91%
  Nov 25, 2021	$0.40	+1.57%
  Nov 26, 2021	$0.37	-7.50%
  Nov 27, 2021	$0.36	-1.70%
  Nov 28, 2021	$0.37	+1.60%
  Nov 29, 2021	$0.38	+2.74%
  Nov 30, 2021	$0.39	+1.80%