[UTK] xMoney December 2020 USD price history

During December 2020, xMoney price declined by -6.17%, starting at $0.128 and closing the month at $0.1201.

UTK daily price had in total 12 days of growing and 18 days of dropping.

UTK price to USD in December 2020

UTK daily price history

• December 2020

  -6.17%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.12	-7.89%
  Dec 2, 2020	$0.12	+4.10%
  Dec 3, 2020	$0.13	+10.26%
  Dec 4, 2020	$0.11	-16.35%
  Dec 5, 2020	$0.12	+6.41%
  Dec 6, 2020	$0.12	-1.88%
  Dec 7, 2020	$0.12	+1.73%
  Dec 8, 2020	$0.11	-9.03%
  Dec 9, 2020	$0.11	+0.00%
  Dec 10, 2020	$0.10	-5.08%
  Dec 11, 2020	$0.10	-4.29%
  Dec 12, 2020	$0.12	+25.78%
  Dec 13, 2020	$0.12	-5.36%
  Dec 14, 2020	$0.11	-2.13%
  Dec 15, 2020	$0.12	+3.48%
  Dec 16, 2020	$0.13	+8.40%
  Dec 17, 2020	$0.13	-0.62%
  Dec 18, 2020	$0.13	-2.05%
  Dec 19, 2020	$0.13	+4.79%
  Dec 20, 2020	$0.14	+2.38%
  Dec 21, 2020	$0.12	-11.86%
  Dec 22, 2020	$0.12	-3.01%
  Dec 23, 2020	$0.11	-9.51%
  Dec 24, 2020	$0.11	-0.61%
  Dec 25, 2020	$0.12	+0.09%
  Dec 26, 2020	$0.11	-3.46%
  Dec 27, 2020	$0.12	+6.64%
  Dec 28, 2020	$0.12	-1.84%
  Dec 29, 2020	$0.12	+5.04%
  Dec 30, 2020	$0.12	-0.80%
  Dec 31, 2020	$0.12	-2.91%