[USDJ] USDJ September 2020 USD price history

During September 2020, USDJ price declined by -0.43%, starting at $1.01 and closing the month at $1.01.

USDJ daily price had in total 14 days of growing and 16 days of dropping.

USDJ price to USD in September 2020

USDJ daily price history

• September 2020

  -0.43%

• Date	Price	Growth/Decline
  Sep 1, 2020	$1.15	+12.89%
  Sep 2, 2020	$1.10	-3.54%
  Sep 3, 2020	$1.01	-9.53%
  Sep 4, 2020	$1.04	+3.39%
  Sep 5, 2020	$1.02	-2.06%
  Sep 6, 2020	$1.01	-0.98%
  Sep 7, 2020	$1.06	+4.44%
  Sep 8, 2020	$1.07	+1.56%
  Sep 9, 2020	$1.09	+1.05%
  Sep 10, 2020	$1.13	+4.50%
  Sep 11, 2020	$1.14	+0.32%
  Sep 12, 2020	$1.09	-5.11%
  Sep 13, 2020	$1.07	-1.86%
  Sep 14, 2020	$1.05	-1.52%
  Sep 15, 2020	$1.03	-1.86%
  Sep 16, 2020	$1.00	-2.79%
  Sep 17, 2020	$1.01	+0.70%
  Sep 18, 2020	$1.02	+0.09%
  Sep 19, 2020	$1.01	-0.42%
  Sep 20, 2020	$1.01	-0.79%
  Sep 21, 2020	$1.00	-0.61%
  Sep 22, 2020	$0.99	-0.87%
  Sep 23, 2020	$1.00	+0.98%
  Sep 24, 2020	$1.00	-0.01%
  Sep 25, 2020	$1.00	-0.35%
  Sep 26, 2020	$1.01	+1.29%
  Sep 27, 2020	$1.01	+0.05%
  Sep 28, 2020	$1.00	-0.22%
  Sep 29, 2020	$1.00	+0.08%
  Sep 30, 2020	$1.01	+0.67%