[UOS] Ultra May 2022 USD price history

During May 2022, Ultra price declined by -45.41%, starting at $0.7123 and closing the month at $0.3888.

UOS daily price had in total 17 days of growing and 14 days of dropping.

UOS UOS price to USD in May 2022

UOS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.73 +1.81%
    May 2, 2022 $0.73 +0.47%
    May 3, 2022 $0.71 -1.93%
    May 4, 2022 $0.81 +13.59%
    May 5, 2022 $0.71 -12.10%
    May 6, 2022 $0.67 -6.20%
    May 7, 2022 $0.63 -5.51%
    May 8, 2022 $0.58 -8.70%
    May 9, 2022 $0.44 -23.24%
    May 10, 2022 $0.47 +7.07%
    May 11, 2022 $0.38 -19.79%
    May 12, 2022 $0.33 -12.39%
    May 13, 2022 $0.35 +6.38%
    May 14, 2022 $0.38 +7.58%
    May 15, 2022 $0.40 +6.18%
    May 16, 2022 $0.37 -7.02%
    May 17, 2022 $0.38 +2.83%
    May 18, 2022 $0.36 -5.71%
    May 19, 2022 $0.37 +4.28%
    May 20, 2022 $0.36 -5.12%
    May 21, 2022 $0.37 +4.19%
    May 22, 2022 $0.38 +2.53%
    May 23, 2022 $0.38 +0.79%
    May 24, 2022 $0.38 +0.45%
    May 25, 2022 $0.37 -3.54%
    May 26, 2022 $0.37 -2.12%
    May 27, 2022 $0.35 -5.62%
    May 28, 2022 $0.35 +0.55%
    May 29, 2022 $0.36 +4.72%
    May 30, 2022 $0.38 +5.70%
    May 31, 2022 $0.39 +1.60%

Updated