[UNI] Uniswap May 2026 USD price history

During May 2026, Uniswap price increased by +3.58%, starting at $3.19 and closing the month at $3.30.

UNI daily price had in total 13 days of growing and 14 days of dropping.

UNI price to USD in May 2026

UNI daily price history

• May 2026

  +3.58%

• Date	Price	Growth/Decline
  May 1, 2026	$3.20	+0.50%
  May 2, 2026	$3.26	+1.66%
  May 3, 2026	$3.23	-0.68%
  May 4, 2026	$3.27	+1.21%
  May 5, 2026	$3.36	+2.57%
  May 6, 2026	$3.47	+3.46%
  May 7, 2026	$3.43	-1.15%
  May 8, 2026	$3.71	+8.07%
  May 9, 2026	$3.81	+2.64%
  May 10, 2026	$3.99	+4.86%
  May 11, 2026	$3.89	-2.48%
  May 12, 2026	$3.76	-3.36%
  May 13, 2026	$3.62	-3.75%
  May 14, 2026	$3.73	+3.04%
  May 15, 2026	$3.60	-3.51%
  May 16, 2026	$3.48	-3.20%
  May 17, 2026	$3.47	-0.43%
  May 18, 2026	$3.54	+2.13%
  May 19, 2026	$3.45	-2.65%
  May 20, 2026	$3.61	+4.73%
  May 21, 2026	$3.60	-0.22%
  May 22, 2026	$3.40	-5.71%
  May 23, 2026	$3.46	+1.79%
  May 24, 2026	$3.38	-2.31%
  May 25, 2026	$3.32	-1.74%
  May 26, 2026	$3.25	-2.32%
  May 27, 2026	$3.30	+1.51%