[TWT] Trust Wallet Token April 2024 USD price history

During April 2024, Trust Wallet Token price declined by -24.77%, starting at $1.40 and closing the month at $1.06.

TWT daily price had in total 11 days of growing and 19 days of dropping.

TWT price to USD in April 2024

TWT daily price history

• April 2024

  -24.77%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.34	-4.47%
  Apr 2, 2024	$1.29	-3.61%
  Apr 3, 2024	$1.27	-1.53%
  Apr 4, 2024	$1.26	-0.66%
  Apr 5, 2024	$1.26	-0.17%
  Apr 6, 2024	$1.26	-0.40%
  Apr 7, 2024	$1.24	-1.06%
  Apr 8, 2024	$1.30	+4.94%
  Apr 9, 2024	$1.23	-5.70%
  Apr 10, 2024	$1.25	+1.39%
  Apr 11, 2024	$1.26	+0.81%
  Apr 12, 2024	$1.11	-11.94%
  Apr 13, 2024	$0.98	-11.04%
  Apr 14, 2024	$1.10	+11.46%
  Apr 15, 2024	$1.00	-8.71%
  Apr 16, 2024	$1.00	-0.09%
  Apr 17, 2024	$1.02	+1.41%
  Apr 18, 2024	$1.08	+6.19%
  Apr 19, 2024	$1.12	+3.43%
  Apr 20, 2024	$1.14	+1.93%
  Apr 21, 2024	$1.14	+0.11%
  Apr 22, 2024	$1.19	+4.20%
  Apr 23, 2024	$1.14	-3.63%
  Apr 24, 2024	$1.09	-4.46%
  Apr 25, 2024	$1.09	-0.48%
  Apr 26, 2024	$1.07	-1.56%
  Apr 27, 2024	$1.05	-1.70%
  Apr 28, 2024	$1.05	-0.10%
  Apr 29, 2024	$1.04	-1.23%
  Apr 30, 2024	$1.06	+1.70%