[TWT] Trust Wallet Token December 2022 USD price history

During December 2022, Trust Wallet Token price declined by -32.00%, starting at $2.09 and closing the month at $1.42.

TWT daily price had in total 12 days of growing and 19 days of dropping.

TWT TWT price to USD in December 2022

TWT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $2.24 +7.23%
    Dec 2, 2022 $2.46 +9.62%
    Dec 3, 2022 $2.38 -3.41%
    Dec 4, 2022 $2.43 +2.22%
    Dec 5, 2022 $2.33 -4.24%
    Dec 6, 2022 $2.34 +0.64%
    Dec 7, 2022 $2.45 +4.76%
    Dec 8, 2022 $2.62 +6.70%
    Dec 9, 2022 $2.57 -1.94%
    Dec 10, 2022 $2.54 -1.03%
    Dec 11, 2022 $2.64 +3.95%
    Dec 12, 2022 $2.35 -10.89%
    Dec 13, 2022 $2.24 -4.70%
    Dec 14, 2022 $2.21 -1.38%
    Dec 15, 2022 $2.14 -3.08%
    Dec 16, 2022 $1.73 -19.40%
    Dec 17, 2022 $1.68 -2.88%
    Dec 18, 2022 $1.71 +1.79%
    Dec 19, 2022 $1.47 -13.95%
    Dec 20, 2022 $1.63 +10.67%
    Dec 21, 2022 $1.53 -6.07%
    Dec 22, 2022 $1.50 -2.04%
    Dec 23, 2022 $1.49 -0.33%
    Dec 24, 2022 $1.44 -3.29%
    Dec 25, 2022 $1.37 -5.21%
    Dec 26, 2022 $1.36 -0.25%
    Dec 27, 2022 $1.34 -1.54%
    Dec 28, 2022 $1.25 -6.59%
    Dec 29, 2022 $1.34 +6.47%
    Dec 30, 2022 $1.36 +1.48%
    Dec 31, 2022 $1.42 +4.91%

Updated