[TRX] TRON April 2024 USD price history

During April 2024, TRON price declined by -2.91%, starting at $0.1231 and closing the month at $0.1196.

TRX daily price had in total 18 days of growing and 12 days of dropping.

TRX price to USD in April 2024

TRX daily price history

• April 2024

  -2.91%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.12	-2.04%
  Apr 2, 2024	$0.12	-3.28%
  Apr 3, 2024	$0.12	+0.46%
  Apr 4, 2024	$0.12	+1.78%
  Apr 5, 2024	$0.12	-1.12%
  Apr 6, 2024	$0.12	+1.48%
  Apr 7, 2024	$0.12	+0.82%
  Apr 8, 2024	$0.12	+2.06%
  Apr 9, 2024	$0.12	-1.61%
  Apr 10, 2024	$0.12	-1.60%
  Apr 11, 2024	$0.12	+0.98%
  Apr 12, 2024	$0.11	-4.63%
  Apr 13, 2024	$0.11	-4.13%
  Apr 14, 2024	$0.11	+2.09%
  Apr 15, 2024	$0.11	-0.89%
  Apr 16, 2024	$0.11	+0.32%
  Apr 17, 2024	$0.11	-1.99%
  Apr 18, 2024	$0.11	-0.29%
  Apr 19, 2024	$0.11	+0.53%
  Apr 20, 2024	$0.11	+1.10%
  Apr 21, 2024	$0.11	+0.23%
  Apr 22, 2024	$0.11	+0.78%
  Apr 23, 2024	$0.11	+0.93%
  Apr 24, 2024	$0.11	+0.04%
  Apr 25, 2024	$0.12	+3.51%
  Apr 26, 2024	$0.12	+2.47%
  Apr 27, 2024	$0.12	-0.38%
  Apr 28, 2024	$0.12	+1.27%
  Apr 29, 2024	$0.12	-1.84%
  Apr 30, 2024	$0.12	+0.50%