[TRX] TRON February 2022 USD price history

During February 2022, TRON price increased by +4.52%, starting at $0.05909 and closing the month at $0.06176.

TRX daily price had in total 17 days of growing and 11 days of dropping.

TRX price to USD in February 2022

TRX daily price history

• February 2022

  +4.52%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.06	+1.25%
  Feb 2, 2022	$0.06	-1.97%
  Feb 3, 2022	$0.06	+2.43%
  Feb 4, 2022	$0.06	+6.79%
  Feb 5, 2022	$0.07	+1.06%
  Feb 6, 2022	$0.07	+1.27%
  Feb 7, 2022	$0.07	+3.26%
  Feb 8, 2022	$0.07	-0.13%
  Feb 9, 2022	$0.07	+2.54%
  Feb 10, 2022	$0.07	-3.15%
  Feb 11, 2022	$0.06	-6.31%
  Feb 12, 2022	$0.06	-0.47%
  Feb 13, 2022	$0.06	+1.04%
  Feb 14, 2022	$0.06	+0.26%
  Feb 15, 2022	$0.07	+3.17%
  Feb 16, 2022	$0.07	+0.07%
  Feb 17, 2022	$0.06	-5.59%
  Feb 18, 2022	$0.06	+0.91%
  Feb 19, 2022	$0.06	+0.67%
  Feb 20, 2022	$0.06	-2.35%
  Feb 21, 2022	$0.06	-3.95%
  Feb 22, 2022	$0.06	+5.22%
  Feb 23, 2022	$0.06	-2.92%
  Feb 24, 2022	$0.06	+0.49%
  Feb 25, 2022	$0.06	-2.72%
  Feb 26, 2022	$0.06	+0.29%
  Feb 27, 2022	$0.06	-2.58%
  Feb 28, 2022	$0.06	+6.34%