[TRAC] OriginTrail November 2025 USD price history

During November 2025, OriginTrail price declined by -17.71%, starting at $0.6319 and closing the month at $0.52.

TRAC daily price had in total 12 days of growing and 18 days of dropping.

TRAC price to USD in November 2025

TRAC daily price history

• November 2025

  -17.71%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.59	-6.98%
  Nov 2, 2025	$0.57	-2.40%
  Nov 3, 2025	$0.56	-2.94%
  Nov 4, 2025	$0.52	-5.41%
  Nov 5, 2025	$0.64	+22.16%
  Nov 6, 2025	$0.61	-4.51%
  Nov 7, 2025	$0.68	+10.80%
  Nov 8, 2025	$0.63	-6.64%
  Nov 9, 2025	$0.65	+3.41%
  Nov 10, 2025	$0.66	+1.95%
  Nov 11, 2025	$0.62	-6.55%
  Nov 12, 2025	$0.64	+3.41%
  Nov 13, 2025	$0.61	-4.45%
  Nov 14, 2025	$0.54	-12.43%
  Nov 15, 2025	$0.57	+6.16%
  Nov 16, 2025	$0.53	-6.80%
  Nov 17, 2025	$0.51	-2.78%
  Nov 18, 2025	$0.52	+0.47%
  Nov 19, 2025	$0.50	-2.93%
  Nov 20, 2025	$0.49	-1.34%
  Nov 21, 2025	$0.51	+3.37%
  Nov 22, 2025	$0.52	+1.39%
  Nov 23, 2025	$0.54	+3.63%
  Nov 24, 2025	$0.57	+6.77%
  Nov 25, 2025	$0.56	-1.84%
  Nov 26, 2025	$0.57	+1.91%
  Nov 27, 2025	$0.56	-2.24%
  Nov 28, 2025	$0.53	-4.07%
  Nov 29, 2025	$0.52	-2.39%
  Nov 30, 2025	$0.52	-0.48%