[TON] Toncoin December 2025 USD price history

During December 2025, Toncoin price increased by +4.17%, starting at $1.59 and closing the month at $1.66.

TON daily price had in total 18 days of growing and 13 days of dropping.

TON price to USD in December 2025

TON daily price history

• December 2025

  +4.17%

• Date	Price	Growth/Decline
  Dec 1, 2025	$1.50	-5.66%
  Dec 2, 2025	$1.58	+5.10%
  Dec 3, 2025	$1.65	+4.33%
  Dec 4, 2025	$1.59	-3.44%
  Dec 5, 2025	$1.57	-1.31%
  Dec 6, 2025	$1.60	+1.68%
  Dec 7, 2025	$1.62	+1.11%
  Dec 8, 2025	$1.62	+0.25%
  Dec 9, 2025	$1.67	+2.85%
  Dec 10, 2025	$1.66	-0.46%
  Dec 11, 2025	$1.65	-0.73%
  Dec 12, 2025	$1.61	-2.21%
  Dec 13, 2025	$1.62	+0.48%
  Dec 14, 2025	$1.55	-4.40%
  Dec 15, 2025	$1.50	-3.32%
  Dec 16, 2025	$1.55	+3.61%
  Dec 17, 2025	$1.47	-4.93%
  Dec 18, 2025	$1.44	-2.44%
  Dec 19, 2025	$1.49	+3.58%
  Dec 20, 2025	$1.49	-0.07%
  Dec 21, 2025	$1.46	-1.98%
  Dec 22, 2025	$1.47	+0.51%
  Dec 23, 2025	$1.48	+1.08%
  Dec 24, 2025	$1.49	+0.67%
  Dec 25, 2025	$1.50	+0.37%
  Dec 26, 2025	$1.55	+3.51%
  Dec 27, 2025	$1.62	+4.67%
  Dec 28, 2025	$1.65	+1.76%
  Dec 29, 2025	$1.57	-4.94%
  Dec 30, 2025	$1.63	+3.50%
  Dec 31, 2025	$1.66	+2.12%