[THETA] Theta Network August 2022 USD price history

During August 2022, Theta Network price declined by -13.45%, starting at $1.34 and closing the month at $1.16.

THETA daily price had in total 12 days of growing and 19 days of dropping.

THETA THETA price to USD in August 2022

THETA daily price history

  • Date Price Growth/Decline
    Aug 1, 2022 $1.48 +10.76%
    Aug 2, 2022 $1.37 -7.56%
    Aug 3, 2022 $1.38 +0.88%
    Aug 4, 2022 $1.42 +2.46%
    Aug 5, 2022 $1.63 +15.17%
    Aug 6, 2022 $1.55 -4.90%
    Aug 7, 2022 $1.66 +7.02%
    Aug 8, 2022 $1.62 -2.65%
    Aug 9, 2022 $1.52 -5.81%
    Aug 10, 2022 $1.61 +5.84%
    Aug 11, 2022 $1.57 -2.61%
    Aug 12, 2022 $1.62 +3.38%
    Aug 13, 2022 $1.59 -2.22%
    Aug 14, 2022 $1.52 -4.03%
    Aug 15, 2022 $1.49 -2.49%
    Aug 16, 2022 $1.45 -2.82%
    Aug 17, 2022 $1.39 -3.67%
    Aug 18, 2022 $1.32 -4.95%
    Aug 19, 2022 $1.20 -9.37%
    Aug 20, 2022 $1.19 -0.33%
    Aug 21, 2022 $1.23 +3.02%
    Aug 22, 2022 $1.22 -1.14%
    Aug 23, 2022 $1.24 +1.73%
    Aug 24, 2022 $1.22 -0.97%
    Aug 25, 2022 $1.26 +3.02%
    Aug 26, 2022 $1.15 -8.49%
    Aug 27, 2022 $1.12 -2.43%
    Aug 28, 2022 $1.10 -2.58%
    Aug 29, 2022 $1.18 +7.74%
    Aug 30, 2022 $1.15 -2.45%
    Aug 31, 2022 $1.16 +0.43%

Updated