[THETA] Theta Network November 2022 USD price history

During November 2022, Theta Network price declined by -17.51%, starting at $1.17 and closing the month at $0.961.

THETA daily price had in total 16 days of growing and 14 days of dropping.

THETA price to USD in November 2022

THETA daily price history

• November 2022

  -17.51%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.20	+3.18%
  Nov 2, 2022	$1.15	-4.58%
  Nov 3, 2022	$1.23	+7.58%
  Nov 4, 2022	$1.30	+4.94%
  Nov 5, 2022	$1.29	-0.62%
  Nov 6, 2022	$1.20	-6.76%
  Nov 7, 2022	$1.21	+0.83%
  Nov 8, 2022	$1.03	-14.79%
  Nov 9, 2022	$0.89	-13.87%
  Nov 10, 2022	$1.00	+12.82%
  Nov 11, 2022	$0.95	-4.79%
  Nov 12, 2022	$0.89	-6.30%
  Nov 13, 2022	$0.87	-2.24%
  Nov 14, 2022	$0.90	+2.86%
  Nov 15, 2022	$0.92	+2.56%
  Nov 16, 2022	$0.90	-2.72%
  Nov 17, 2022	$0.88	-1.67%
  Nov 18, 2022	$0.90	+2.27%
  Nov 19, 2022	$0.90	+0.11%
  Nov 20, 2022	$0.85	-6.20%
  Nov 21, 2022	$0.83	-2.13%
  Nov 22, 2022	$0.85	+2.53%
  Nov 23, 2022	$0.89	+4.47%
  Nov 24, 2022	$0.90	+0.79%
  Nov 25, 2022	$0.92	+2.23%
  Nov 26, 2022	$0.91	-0.22%
  Nov 27, 2022	$0.96	+4.71%
  Nov 28, 2022	$0.92	-3.66%
  Nov 29, 2022	$0.93	+0.65%
  Nov 30, 2022	$0.96	+3.67%