[THETA] Theta Network March 2020 USD price history

During March 2020, Theta Network price declined by -37.83%, starting at $0.1171 and closing the month at $0.07283.

THETA daily price had in total 16 days of growing and 15 days of dropping.

THETA THETA price to USD in March 2020

THETA daily price history

  • March 2020
  • Date Price Growth/Decline
    Mar 1, 2020 $0.12 -0.33%
    Mar 2, 2020 $0.13 +9.06%
    Mar 3, 2020 $0.13 +3.12%
    Mar 4, 2020 $0.13 +1.22%
    Mar 5, 2020 $0.14 +5.12%
    Mar 6, 2020 $0.13 -4.83%
    Mar 7, 2020 $0.13 -0.59%
    Mar 8, 2020 $0.11 -17.91%
    Mar 9, 2020 $0.11 -1.16%
    Mar 10, 2020 $0.11 -2.20%
    Mar 11, 2020 $0.10 -11.33%
    Mar 12, 2020 $0.05 -50.55%
    Mar 13, 2020 $0.06 +18.69%
    Mar 14, 2020 $0.06 +2.04%
    Mar 15, 2020 $0.06 -0.23%
    Mar 16, 2020 $0.05 -13.68%
    Mar 17, 2020 $0.06 +7.14%
    Mar 18, 2020 $0.06 +0.90%
    Mar 19, 2020 $0.07 +19.58%
    Mar 20, 2020 $0.07 +14.14%
    Mar 21, 2020 $0.07 +1.39%
    Mar 22, 2020 $0.06 -12.35%
    Mar 23, 2020 $0.07 +13.57%
    Mar 24, 2020 $0.07 +2.84%
    Mar 25, 2020 $0.07 -0.96%
    Mar 26, 2020 $0.07 +5.96%
    Mar 27, 2020 $0.07 -2.80%
    Mar 28, 2020 $0.07 -1.67%
    Mar 29, 2020 $0.07 -5.53%
    Mar 30, 2020 $0.07 +11.33%
    Mar 31, 2020 $0.07 +0.19%

Updated