[STX] Stacks January 2022 USD price history

During January 2022, Stacks price declined by -30.83%, starting at $2.17 and closing the month at $1.50.

STX daily price had in total 15 days of growing and 16 days of dropping.

STX price to USD in January 2022

STX daily price history

• January 2022

  -30.83%

• Date	Price	Growth/Decline
  Jan 1, 2022	$2.35	+8.21%
  Jan 2, 2022	$2.33	+2.19%
  Jan 3, 2022	$2.30	-3.92%
  Jan 4, 2022	$2.37	+3.31%
  Jan 5, 2022	$2.23	-4.53%
  Jan 6, 2022	$2.14	-4.42%
  Jan 7, 2022	$2.13	-2.47%
  Jan 8, 2022	$2.04	-2.53%
  Jan 9, 2022	$2.03	-0.93%
  Jan 10, 2022	$1.93	-6.26%
  Jan 11, 2022	$2.07	+4.19%
  Jan 12, 2022	$2.14	+1.95%
  Jan 13, 2022	$2.09	-3.60%
  Jan 14, 2022	$2.14	+4.44%
  Jan 15, 2022	$2.12	+1.53%
  Jan 16, 2022	$2.12	-0.84%
  Jan 17, 2022	$2.04	-4.36%
  Jan 18, 2022	$2.35	+13.17%
  Jan 19, 2022	$2.02	-13.10%
  Jan 20, 2022	$1.91	-7.14%
  Jan 21, 2022	$1.66	-13.60%
  Jan 22, 2022	$1.44	-13.39%
  Jan 23, 2022	$1.42	+0.99%
  Jan 24, 2022	$1.31	-10.73%
  Jan 25, 2022	$1.39	+2.36%
  Jan 26, 2022	$1.41	+3.61%
  Jan 27, 2022	$1.41	+2.40%
  Jan 28, 2022	$1.49	+7.04%
  Jan 29, 2022	$1.48	+1.44%
  Jan 30, 2022	$1.43	-5.35%
  Jan 31, 2022	$1.50	+0.47%