[STX] Stacks December 2022 USD price history

During December 2022, Stacks price declined by -18.04%, starting at $0.255 and closing the month at $0.209.

STX daily price had in total 12 days of growing and 18 days of dropping.

STX price to USD in December 2022

STX daily price history

• December 2022

  -18.04%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.25	-2.75%
  Dec 2, 2022	$0.25	-0.40%
  Dec 3, 2022	$0.25	+0.00%
  Dec 4, 2022	$0.25	+0.81%
  Dec 5, 2022	$0.26	+4.02%
  Dec 6, 2022	$0.26	+0.39%
  Dec 7, 2022	$0.25	-3.46%
  Dec 8, 2022	$0.26	+4.38%
  Dec 9, 2022	$0.27	+1.53%
  Dec 10, 2022	$0.27	+2.26%
  Dec 11, 2022	$0.28	+4.43%
  Dec 12, 2022	$0.31	+8.48%
  Dec 13, 2022	$0.30	-1.95%
  Dec 14, 2022	$0.28	-8.00%
  Dec 15, 2022	$0.27	-3.62%
  Dec 16, 2022	$0.24	-9.36%
  Dec 17, 2022	$0.24	-0.83%
  Dec 18, 2022	$0.24	-1.26%
  Dec 19, 2022	$0.22	-6.36%
  Dec 20, 2022	$0.23	+5.00%
  Dec 21, 2022	$0.23	-1.30%
  Dec 22, 2022	$0.23	+0.44%
  Dec 23, 2022	$0.23	-0.44%
  Dec 24, 2022	$0.24	+3.95%
  Dec 25, 2022	$0.23	-3.38%
  Dec 26, 2022	$0.23	-1.31%
  Dec 27, 2022	$0.22	-2.20%
  Dec 28, 2022	$0.21	-5.38%
  Dec 29, 2022	$0.21	-1.43%
  Dec 30, 2022	$0.22	+3.86%
  Dec 31, 2022	$0.21	-3.24%