[STG] Stargate Finance April 2026 USD price history

During April 2026, Stargate Finance price declined by -16.24%, starting at $0.2666 and closing the month at $0.2233.

STG daily price had in total 5 days of growing and 9 days of dropping.

STG price to USD in April 2026

STG daily price history

• April 2026

  -16.24%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.27	-0.11%
  Apr 2, 2026	$0.27	+1.76%
  Apr 3, 2026	$0.25	-9.52%
  Apr 4, 2026	$0.23	-5.63%
  Apr 5, 2026	$0.23	-1.21%
  Apr 6, 2026	$0.20	-11.67%
  Apr 7, 2026	$0.21	+6.44%
  Apr 8, 2026	$0.21	-1.63%
  Apr 9, 2026	$0.20	-3.83%
  Apr 10, 2026	$0.22	+6.74%
  Apr 11, 2026	$0.21	-3.14%
  Apr 12, 2026	$0.23	+9.23%
  Apr 13, 2026	$0.23	+0.09%
  Apr 14, 2026	$0.22	-2.66%