[STG] Stargate Finance September 2022 USD price history

During September 2022, Stargate Finance price declined by -21.77%, starting at $0.6657 and closing the month at $0.5208.

STG daily price had in total 13 days of growing and 16 days of dropping.

STG price to USD in September 2022

STG daily price history

• September 2022

  -21.77%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.63	-4.96%
  Sep 2, 2022	$0.65	+3.37%
  Sep 3, 2022	$0.62	-4.93%
  Sep 4, 2022	$0.63	+1.19%
  Sep 5, 2022	$0.60	-4.18%
  Sep 6, 2022	$0.62	+3.34%
  Sep 7, 2022	$0.78	+24.57%
  Sep 8, 2022	$0.81	+4.46%
  Sep 9, 2022	$0.79	-2.56%
  Sep 10, 2022	$0.77	-3.33%
  Sep 11, 2022	$0.73	-4.64%
  Sep 12, 2022	$0.64	-12.18%
  Sep 13, 2022	$0.65	+1.44%
  Sep 14, 2022	$0.60	-8.07%
  Sep 15, 2022	$0.55	-7.96%
  Sep 16, 2022	$0.57	+4.28%
  Sep 17, 2022	$0.58	+1.27%
  Sep 18, 2022	$0.52	-9.92%
  Sep 19, 2022	$0.53	+2.18%
  Sep 20, 2022	$0.51	-4.23%
  Sep 21, 2022	$0.53	+2.55%
  Sep 22, 2022	$0.54	+3.35%
  Sep 23, 2022	$0.54	-0.18%
  Sep 24, 2022	$0.55	+2.25%
  Sep 25, 2022	$0.55	+0.00%
  Sep 26, 2022	$0.54	-2.28%
  Sep 27, 2022	$0.54	+0.30%
  Sep 28, 2022	$0.53	-2.49%
  Sep 29, 2022	$0.52	-1.44%
  Sep 30, 2022	$0.52	-0.29%