[SSV] ssv.network May 2024 USD price history
During May 2024, ssv.network price increased by +8.54%, starting at $41.14 and closing the month at $44.65.
SSV daily price had in total 14 days of growing and 17 days of dropping.
SSV price to USD in May 2024
SSV daily price history
-
May 2024
+8.54% -
Date Price Growth/Decline May 1, 2024 $42.33 +2.91% May 2, 2024 $41.25 -2.55% May 3, 2024 $44.96 +8.99% May 4, 2024 $43.75 -2.69% May 5, 2024 $44.56 +1.85% May 6, 2024 $42.82 -3.90% May 7, 2024 $41.79 -2.42% May 8, 2024 $42.61 +1.96% May 9, 2024 $43.63 +2.38% May 10, 2024 $37.12 -14.93% May 11, 2024 $34.90 -4.45% May 12, 2024 $35.79 +2.53% May 13, 2024 $35.65 -0.41% May 14, 2024 $34.29 -3.78% May 15, 2024 $36.54 +6.56% May 16, 2024 $35.93 -1.66% May 17, 2024 $40.25 +12.02% May 18, 2024 $42.88 +6.55% May 19, 2024 $42.29 -1.37% May 20, 2024 $47.55 +12.42% May 21, 2024 $46.33 -2.55% May 22, 2024 $43.90 -5.23% May 23, 2024 $46.27 +5.40% May 24, 2024 $46.29 -0.00% May 25, 2024 $48.95 +5.78% May 26, 2024 $49.07 +0.24% May 27, 2024 $45.94 -6.37% May 28, 2024 $45.00 -2.04% May 29, 2024 $43.88 -2.49% May 30, 2024 $43.27 -1.40% May 31, 2024 $44.65 +3.19%
Updated